Neo Energy Metals Plc (NEO)

GBP 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2017 1.13 1.13 1.13 1.13 -
02 Mar, 2017 1.25 1.25 1.13 1.13 100 Thousand
01 Mar, 2017 1.38 1.38 1.38 1.38 -
28 Feb, 2017 1.38 1.38 1.38 1.38 -
27 Feb, 2017 1.38 1.38 1.38 1.38 -
24 Feb, 2017 0.89 1.38 0.89 1.38 500 Thousand
23 Feb, 2017 1.5 1.5 1.5 1.5 -
22 Feb, 2017 1.25 1.5 1.25 1.5 10.65 Million
21 Feb, 2017 1.5 1.5 1.5 1.5 400 Thousand
20 Feb, 2017 1.25 1.5 1.25 1.5 4.66 Million