Neo Energy Metals Plc (NEO)

GBP 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2017 1.5 1.5 1.5 1.5 -
01 Feb, 2017 1.49 1.62 1.33 1.5 2.2 Million
31 Jan, 2017 1.38 1.49 1.37 1.38 927.04 Thousand
30 Jan, 2017 1.0 1.25 1.0 1.25 4 Million
27 Jan, 2017 1.25 1.25 1.25 1.25 -
26 Jan, 2017 1.25 1.25 1.25 1.25 -
25 Jan, 2017 1.25 1.25 1.25 1.25 -
24 Jan, 2017 1.25 1.25 1.25 1.25 -
23 Jan, 2017 1.25 1.25 1.25 1.25 -
20 Jan, 2017 1.25 1.25 1.25 1.25 -