Netcall plc (NET.L)
GBp 112.0
(0.0%)
GBp 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 107.25 | 107.25 | 105.75 | 107.25 | 23.35 Thousand |
| 21 May, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 20.00 |
| 20 May, 2025 | 110.0 | 110.33 | 110.0 | 110.33 | 2058.00 |
| 19 May, 2025 | 113.49 | 113.5 | 113.49 | 113.5 | 13.16 Thousand |
| 16 May, 2025 | 114.0 | 115.0 | 111.0 | 113.5 | 56.4 Thousand |
| 15 May, 2025 | 111.0 | 114.0 | 111.0 | 114.0 | 17.43 Thousand |
| 14 May, 2025 | 113.0 | 114.0 | 111.67 | 114.0 | 1.49 Million |
| 13 May, 2025 | 113.0 | 113.0 | 110.0 | 111.5 | 37.3 Thousand |
| 12 May, 2025 | 110.7 | 114.0 | 110.0 | 113.0 | 136.77 Thousand |
| 09 May, 2025 | 110.0 | 114.0 | 110.0 | 112.0 | 97.44 Thousand |
RDOR3
0R2Y
VYCO
BDN
LOT
EADSF