Nexus Infrastructure plc (NEXS)
GBX 145.5
(0.0%)
GBX 145.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 191.5 | 193.6 | 189.0 | 191.5 | 5173.00 |
| 18 Oct, 2017 | 191.5 | 193.6 | 191.5 | 191.5 | 5595.00 |
| 17 Oct, 2017 | 191.5 | 193.95 | 191.5 | 191.5 | 30.12 Thousand |
| 16 Oct, 2017 | 191.5 | 193.55 | 188.0 | 191.5 | 115.16 Thousand |
NFG
NFX
NG
NEO
NESF
NET