Nexus Infrastructure plc (NEXS)
GBX 153.5
(0.0%)
GBX 153.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 153.5 | 153.5 | 150.07 | 153.5 | 1246.00 |
| 13 Aug, 2025 | 155.0 | 155.0 | 153.5 | 153.5 | 750.00 |
| 12 Aug, 2025 | 156.0 | 156.0 | 155.0 | 156.0 | 755.00 |
| 11 Aug, 2025 | 156.0 | 156.0 | 155.0 | 156.0 | 755.00 |
| 08 Aug, 2025 | 156.0 | 157.0 | 155.0 | 156.0 | 460.00 |
| 07 Aug, 2025 | 156.0 | 156.0 | 155.0 | 156.0 | 192.00 |
| 06 Aug, 2025 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 05 Aug, 2025 | 156.0 | 156.0 | 155.02 | 156.0 | 703.00 |
| 04 Aug, 2025 | 156.0 | 157.0 | 156.0 | 156.0 | 1.00 |
| 01 Aug, 2025 | 156.0 | 157.0 | 155.5 | 156.0 | 1282.00 |
NFG
NFX
NG
NEO
NESF
NET