Nexus Infrastructure plc (NEXS)
GBX 126.5
(0.0%)
GBX 126.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 126.5 | 126.5 | 125.0 | 126.5 | 8622.00 |
| 02 Dec, 2025 | 128.0 | 128.0 | 126.0 | 128.0 | 3.00 |
| 01 Dec, 2025 | 128.0 | 128.0 | 126.14 | 128.0 | 967.00 |
| 28 Nov, 2025 | 129.5 | 129.5 | 126.0 | 129.5 | 235.00 |
| 27 Nov, 2025 | 129.5 | 129.75 | 129.5 | 129.5 | 64.00 |
| 26 Nov, 2025 | 129.5 | 129.5 | 126.0 | 129.5 | 88.00 |
| 25 Nov, 2025 | 131.0 | 131.0 | 127.16 | 129.5 | 827.00 |
| 24 Nov, 2025 | 131.0 | 131.0 | 127.0 | 131.0 | 1541.00 |
| 21 Nov, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | - |
| 20 Nov, 2025 | 133.0 | 135.0 | 130.0 | 132.5 | 1002.00 |
NFG
NFX
NG
NEO
NESF
NET