Nexus Infrastructure plc (NEXS)

GBX 126.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 193.0 195.0 193.0 193.5 295.09 Thousand
23 Oct, 2017 191.5 193.6 188.9 191.5 7937.00
20 Oct, 2017 191.5 191.5 190.71 191.5 3800.00
19 Oct, 2017 191.5 193.6 189.0 191.5 5173.00
18 Oct, 2017 191.5 193.6 191.5 191.5 5595.00
17 Oct, 2017 191.5 193.95 191.5 191.5 30.12 Thousand
16 Oct, 2017 191.5 193.55 188.0 191.5 115.16 Thousand