Next 15 Group PLC (NFG)
GBX 287.5
(0.17%)
GBX 287.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 287.0 | 293.0 | 284.5 | 287.5 | 160.26 Thousand |
| 02 Dec, 2025 | 299.57 | 305.7 | 286.5 | 289.5 | 432.45 Thousand |
| 01 Dec, 2025 | 296.0 | 306.0 | 290.5 | 301.0 | 191.44 Thousand |
| 28 Nov, 2025 | 292.0 | 301.5 | 292.0 | 299.0 | 69.81 Thousand |
| 27 Nov, 2025 | 306.5 | 308.0 | 295.5 | 299.5 | 154.67 Thousand |
| 26 Nov, 2025 | 307.5 | 307.5 | 294.5 | 303.5 | 215.67 Thousand |
| 25 Nov, 2025 | 301.5 | 304.5 | 291.5 | 293.0 | 229.42 Thousand |
| 24 Nov, 2025 | 300.0 | 300.0 | 290.5 | 294.0 | 109.6 Thousand |
| 21 Nov, 2025 | 287.0 | 295.69 | 286.0 | 294.0 | 195.35 Thousand |
| 20 Nov, 2025 | 292.0 | 295.0 | 286.5 | 291.0 | 863.32 Thousand |
NFX
NG
NICL
NESF
NET
NEXS