NewRiver REIT plc (NRR.L)
GBp 77.2
(2.25%)
GBp 77.2
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 74.7 | 77.8 | 74.7 | 75.3 | 890.00 |
| 21 May, 2025 | 76.44 | 77.7 | 76.44 | 77.7 | 2743.00 |
| 20 May, 2025 | 79.0 | 79.0 | 77.08 | 78.0 | 29.14 Thousand |
| 19 May, 2025 | 75.66 | 78.8 | 75.66 | 78.3 | 38.53 Thousand |
| 16 May, 2025 | 77.99 | 79.0 | 77.32 | 77.8 | 304.47 Thousand |
| 15 May, 2025 | 75.4 | 78.9 | 75.4 | 77.6 | 805.93 Thousand |
| 14 May, 2025 | 75.2 | 78.4 | 75.2 | 77.6 | 350.47 Thousand |
| 13 May, 2025 | 77.64 | 79.0 | 76.8 | 77.1 | 291.93 Thousand |
| 12 May, 2025 | 75.6 | 79.9 | 75.6 | 77.9 | 382.43 Thousand |
| 09 May, 2025 | 78.4 | 78.4 | 77.0 | 77.6 | 252.23 Thousand |
1890
1788
SRRPF
ASO
RELV
TYA