Northern 3 Vct Plc (NTN)
GBX 84.0
(0.0%)
GBX 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 82.5 | 82.5 | 81.0 | 82.5 | 11.77 Thousand |
| 16 Aug, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 15 Aug, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 14 Aug, 2024 | 82.5 | 82.5 | 82.5 | 82.5 | - |
| 13 Aug, 2024 | 82.5 | 82.5 | 80.5 | 82.5 | 64.53 Thousand |
| 12 Aug, 2024 | 83.0 | 83.0 | 81.68 | 83.0 | 770.25 Thousand |
| 09 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 08 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 07 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
| 06 Aug, 2024 | 83.0 | 83.0 | 83.0 | 83.0 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR