Northern 3 Vct Plc (NTN)
GBX 84.0
(0.0%)
GBX 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 2633.00 |
| 13 Aug, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 451.00 |
| 12 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Aug, 2025 | 84.0 | 84.0 | 82.5 | 84.0 | 4812.00 |
| 08 Aug, 2025 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Aug, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | - |
| 06 Aug, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 05 Aug, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 04 Aug, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
| 01 Aug, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR