Northern 3 Vct Plc (NTN)
GBX 84.0
(0.0%)
GBX 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 15 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 14 May, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 1053.00 |
| 13 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 10 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 09 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 08 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
| 07 May, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 13.74 Thousand |
| 03 May, 2024 | 84.5 | 84.5 | 83.0 | 84.5 | 14.23 Thousand |
| 02 May, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | - |
NTOG
NTV
NTVO
NRR
NSI
NTBR