Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 80.0 85.0 80.0 80.0 3000.00
12 Oct, 2007 80.0 85.0 80.0 80.0 6500.00
11 Oct, 2007 80.0 85.0 80.0 80.0 1515.00
31 May, 2007 87.0 87.3 87.0 87.3 45.3 Thousand
30 Mar, 2007 85.0 85.0 83.9 83.9 93.73 Thousand
12 Mar, 2007 86.0 86.0 81.0 81.0 27.85 Thousand
31 Jan, 2007 86.0 86.0 83.9 83.9 7028.00
29 Jan, 2007 86.0 86.0 82.0 82.0 6060.00
22 Dec, 2006 86.0 86.0 83.9 83.9 3060.00
04 Oct, 2006 83.0 83.0 79.0 79.0 968.00