Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 84.5 84.5 84.5 84.5 -
16 Feb, 2024 84.5 84.5 84.5 84.5 -
15 Feb, 2024 84.5 84.5 84.5 84.5 -
14 Feb, 2024 84.5 84.5 84.5 84.5 -
13 Feb, 2024 84.0 84.0 84.0 84.0 -
12 Feb, 2024 84.0 84.0 84.0 84.0 -
09 Feb, 2024 84.0 84.0 84.0 84.0 -
08 Feb, 2024 84.0 84.0 84.0 84.0 -
07 Feb, 2024 84.0 84.0 84.0 84.0 -
06 Feb, 2024 84.0 84.0 84.0 84.0 -