Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 85.5 85.5 85.5 85.5 -
05 Dec, 2023 85.5 85.5 85.0 85.5 1.8 Million
04 Dec, 2023 85.5 85.5 85.5 85.5 -
01 Dec, 2023 85.5 85.5 85.5 85.5 -
30 Nov, 2023 85.5 85.5 85.5 85.5 -
29 Nov, 2023 85.5 85.5 85.5 85.5 -
28 Nov, 2023 85.5 85.5 85.5 85.5 -
27 Nov, 2023 85.5 85.5 84.0 85.5 4871.00
24 Nov, 2023 85.5 85.5 85.5 85.5 -
23 Nov, 2023 85.5 85.5 85.5 85.5 -