Northern 3 Vct Plc (NTN)

GBX 84.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 88.5 88.5 88.5 88.5 -
26 Oct, 2022 88.5 88.5 88.5 88.5 -
25 Oct, 2022 88.5 88.5 88.5 88.5 -
24 Oct, 2022 88.5 88.5 88.5 88.5 -
21 Oct, 2022 88.5 88.5 88.5 88.5 -
20 Oct, 2022 88.5 88.5 88.5 88.5 -
19 Oct, 2022 88.5 88.5 88.5 88.5 526.00
18 Oct, 2022 88.5 88.5 88.5 88.5 -
17 Oct, 2022 88.5 88.5 88.5 88.5 -
14 Oct, 2022 88.5 88.5 88.5 88.5 -