Northern 3 Vct Plc (NTN)
GBX 84.0
(0.0%)
GBX 84.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 30 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 26 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 25 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 24 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 23 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 22 Aug, 2022 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 19 Aug, 2022 | 88.5 | 88.5 | 87.0 | 88.5 | 3031.00 |
| 18 Aug, 2022 | 88.5 | 89.5 | 88.14 | 88.5 | 413.8 Thousand |
| 17 Aug, 2022 | 88.5 | 89.5 | 88.5 | 88.5 | 56.00 |
NTOG
NTV
NTVO
NRR
NSI
NTBR