Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2007 | 1.72 | 1.72 | 1.63 | 1.63 | 184.00 |
| 10 Sep, 2007 | 1.63 | 1.7 | 1.6 | 1.63 | 1740.00 |
| 07 Sep, 2007 | 1.95 | 1.95 | 1.63 | 1.63 | 700.00 |
| 06 Sep, 2007 | 1.56 | 2.0 | 1.56 | 1.75 | 643.00 |
| 05 Sep, 2007 | 1.5 | 2.0 | 1.5 | 1.75 | 12.56 Thousand |
| 04 Sep, 2007 | 1.5 | 2.5 | 1.5 | 1.75 | 234.62 Thousand |
| 03 Sep, 2007 | 1.03 | 1.75 | 1.03 | 1.38 | 2908.00 |
| 31 Aug, 2007 | 1.21 | 1.21 | 1.13 | 1.13 | 1000.00 |
| 30 Aug, 2007 | 1.07 | 1.25 | 0.89 | 1.13 | 7329.00 |
| 29 Aug, 2007 | 1.0 | 1.1 | 1.0 | 1.0 | 8004.00 |
NTV
NTVO
NVT
NSI
NTBR
NTN