Nostra Terra Oil and Gas Company PLC (NTOG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2007 | 1.0 | 1.16 | 1.0 | 1.13 | 2128.00 |
| 24 Aug, 2007 | 1.25 | 1.25 | 0.75 | 1.13 | 12.04 Thousand |
| 23 Aug, 2007 | 1.5 | 1.5 | 1.25 | 1.38 | 1440.00 |
| 22 Aug, 2007 | 1.63 | 1.63 | 1.63 | 1.63 | 1200.00 |
| 20 Aug, 2007 | 1.75 | 1.75 | 1.63 | 1.63 | 42.65 Thousand |
| 17 Aug, 2007 | 1.63 | 1.63 | 1.5 | 1.63 | 1200.00 |
| 16 Aug, 2007 | 1.5 | 1.63 | 1.5 | 1.63 | 5500.00 |
| 15 Aug, 2007 | 1.56 | 1.75 | 1.56 | 1.63 | 530.00 |
| 14 Aug, 2007 | 2.0 | 2.0 | 1.75 | 1.88 | 652.00 |
| 13 Aug, 2007 | 2.0 | 2.0 | 1.75 | 1.88 | 926.00 |
NTV
NTVO
NVT
NSI
NTBR
NTN