Northern 2 VCT PLC (NTV.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 55.0 55.0 53.5 53.5 2.00
29 Apr, 2025 53.5 53.5 53.5 53.5 -
28 Apr, 2025 52.0 53.5 52.0 53.5 11.64 Thousand
25 Apr, 2025 53.5 53.5 53.5 53.5 -
24 Apr, 2025 53.5 53.5 53.5 53.5 -
23 Apr, 2025 53.5 53.5 53.5 53.5 -
22 Apr, 2025 53.5 53.5 53.5 53.5 -
17 Apr, 2025 55.0 55.0 53.5 53.5 10.00
16 Apr, 2025 53.5 53.5 53.5 53.5 -
15 Apr, 2025 53.5 53.5 53.5 53.5 -