Northern 2 VCT PLC (NTV.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 53.5 53.5 53.5 53.5 -
31 Mar, 2025 53.5 53.5 53.5 53.5 400.03 Thousand
28 Mar, 2025 53.5 53.5 53.5 53.5 400.03 Thousand
27 Mar, 2025 53.5 53.5 53.5 53.5 -
26 Mar, 2025 53.5 53.5 53.5 53.5 -
25 Mar, 2025 53.5 53.5 53.5 53.5 400.03 Thousand
24 Mar, 2025 53.56 54.06 53.5 53.5 400.03 Thousand
21 Mar, 2025 53.5 53.5 53.5 53.5 400.03 Thousand
20 Mar, 2025 53.5 53.5 53.5 53.5 400.03 Thousand
19 Mar, 2025 53.5 53.5 53.5 53.5 400.03 Thousand