Northern 2 VCT PLC (NTV.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 55.0 55.0 55.0 55.0 -
17 Oct, 2023 55.0 55.0 55.0 55.0 -
16 Oct, 2023 55.0 55.0 55.0 55.0 -
13 Oct, 2023 55.0 55.0 55.0 55.0 -
12 Oct, 2023 55.0 55.0 55.0 55.0 -
11 Oct, 2023 55.0 55.0 55.0 55.0 -
10 Oct, 2023 55.0 55.0 55.0 55.0 -
09 Oct, 2023 53.5 56.5 53.5 55.0 5.00
06 Oct, 2023 55.0 55.0 55.0 55.0 -
05 Oct, 2023 55.0 55.0 55.0 55.0 -