Northern 2 VCT PLC (NTV.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 55.0 55.0 55.0 55.0 -
02 Oct, 2023 55.0 55.0 55.0 55.0 -
29 Sep, 2023 55.0 55.0 55.0 55.0 -
28 Sep, 2023 55.0 55.0 55.0 55.0 -
27 Sep, 2023 54.32 64.32 54.32 55.0 407.63 Thousand
26 Sep, 2023 55.0 55.0 55.0 55.0 -
25 Sep, 2023 55.0 55.0 55.0 55.0 -
22 Sep, 2023 56.5 56.5 53.5 55.0 10.3 Thousand
21 Sep, 2023 55.0 55.0 55.0 55.0 -
20 Sep, 2023 55.0 55.0 55.0 55.0 -