Northern 2 VCT PLC (NTV.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 52.5 52.5 52.5 52.5 -
04 Feb, 2025 52.5 52.5 52.5 52.5 -
03 Feb, 2025 51.0 52.5 51.0 52.5 400.03 Thousand
31 Jan, 2025 51.0 52.5 51.0 52.5 400.03 Thousand
30 Jan, 2025 52.5 52.5 52.5 52.5 -
29 Jan, 2025 52.5 52.5 52.5 52.5 -
28 Jan, 2025 52.5 52.5 52.5 52.5 -
27 Jan, 2025 52.5 52.5 52.5 52.5 -
24 Jan, 2025 54.0 54.0 51.0 52.5 10 Thousand
23 Jan, 2025 51.0 52.5 51.0 52.5 10 Thousand