Northern 2 VCT PLC (NTV.L)

GBp 53.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 53.5 53.5 53.5 53.5 -
04 Mar, 2025 53.5 53.5 53.5 53.5 400.03 Thousand
03 Mar, 2025 53.5 53.5 53.5 53.5 400.03 Thousand
28 Feb, 2025 52.0 53.5 52.0 53.5 400.03 Thousand
27 Feb, 2025 51.5 53.5 51.5 53.5 400.03 Thousand
26 Feb, 2025 53.5 53.5 53.5 53.5 -
25 Feb, 2025 53.5 53.5 53.5 53.5 -
24 Feb, 2025 53.5 53.5 53.5 53.5 -
21 Feb, 2025 53.5 53.5 53.5 53.5 400.03 Thousand
20 Feb, 2025 53.5 53.5 53.5 53.5 -