N.W.F Group (NWF)
GBX 131.5
(1.39%)
GBX 131.5
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 129.7 | 133.0 | 127.0 | 131.5 | 363.04 Thousand |
| 02 Dec, 2025 | 130.48 | 131.0 | 125.0 | 128.0 | 181 Thousand |
| 01 Dec, 2025 | 127.8 | 133.0 | 125.0 | 130.5 | 109.63 Thousand |
| 28 Nov, 2025 | 130.0 | 130.0 | 125.0 | 127.5 | 87.81 Thousand |
| 27 Nov, 2025 | 126.5 | 130.0 | 125.0 | 127.5 | 51.65 Thousand |
| 26 Nov, 2025 | 127.5 | 130.0 | 123.5 | 125.0 | 181.31 Thousand |
| 25 Nov, 2025 | 127.5 | 130.0 | 125.0 | 127.5 | 79.75 Thousand |
| 24 Nov, 2025 | 127.5 | 131.0 | 125.0 | 127.5 | 195.37 Thousand |
| 21 Nov, 2025 | 112.5 | 135.0 | 110.0 | 128.0 | 780.47 Thousand |
| 20 Nov, 2025 | 161.0 | 162.0 | 157.0 | 159.0 | 48.37 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT