N.W.F Group (NWF)
GBX 169.5
(0.36%)
GBX 169.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 168.9 | 171.0 | 168.0 | 169.5 | 52.36 Thousand |
| 17 Jul, 2025 | 170.0 | 171.0 | 168.0 | 169.5 | 32.85 Thousand |
| 16 Jul, 2025 | 170.5 | 172.0 | 168.0 | 170.0 | 4998.00 |
| 15 Jul, 2025 | 170.5 | 173.0 | 168.5 | 170.5 | 13.33 Thousand |
| 14 Jul, 2025 | 171.5 | 173.0 | 168.0 | 172.0 | 59.88 Thousand |
| 11 Jul, 2025 | 171.5 | 172.0 | 170.0 | 170.0 | 57.08 Thousand |
| 10 Jul, 2025 | 171.5 | 172.0 | 170.23 | 172.0 | 27.91 Thousand |
| 09 Jul, 2025 | 171.5 | 171.7 | 170.06 | 171.5 | 12.75 Thousand |
| 08 Jul, 2025 | 171.5 | 171.8 | 170.65 | 171.5 | 36.57 Thousand |
| 07 Jul, 2025 | 170.5 | 174.0 | 168.71 | 171.5 | 35.05 Thousand |
NWG
NWT
NXQ
NTV
NTVO
NVT