NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 500.0 | 501.6 | 449.48 | 498.0 | 918.45 Thousand |
| 15 May, 2025 | 493.0 | 495.4 | 491.8 | 495.2 | 1.36 Million |
| 14 May, 2025 | 489.6 | 492.6 | 488.8 | 492.2 | 1.38 Million |
| 13 May, 2025 | 481.1 | 487.9 | 481.0 | 486.8 | 1.03 Million |
| 12 May, 2025 | 496.2 | 498.1 | 481.8 | 482.1 | 2.23 Million |
| 09 May, 2025 | 488.0 | 495.1 | 486.9 | 491.4 | 29.85 Million |
| 08 May, 2025 | 481.2 | 486.8 | 479.2 | 486.0 | 21.67 Million |
| 07 May, 2025 | 480.9 | 481.9 | 472.61 | 475.9 | 81 Million |
| 06 May, 2025 | 485.1 | 485.2 | 471.8 | 478.0 | 69.58 Million |
| 02 May, 2025 | 495.0 | 497.1 | 468.0 | 482.0 | 37.18 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688