NatWest Group plc (NWG.L)
GBp 482.0
(1.3%)
GBp 482.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 508.4 | 508.4 | 503.2 | 504.0 | 1.24 Million |
| 16 May, 2025 | 500.0 | 506.6 | 497.8 | 505.8 | 23.06 Million |
| 15 May, 2025 | 493.0 | 501.0 | 491.8 | 498.1 | 47.18 Million |
| 14 May, 2025 | 489.6 | 494.9 | 488.8 | 493.0 | 22.81 Million |
| 13 May, 2025 | 481.1 | 492.3 | 481.0 | 489.6 | 20.23 Million |
| 12 May, 2025 | 496.2 | 498.1 | 479.9 | 485.5 | 22.47 Million |
| 09 May, 2025 | 488.0 | 495.1 | 486.9 | 491.4 | 30.89 Million |
| 08 May, 2025 | 481.2 | 486.8 | 479.2 | 486.0 | 21.67 Million |
| 07 May, 2025 | 480.9 | 481.9 | 472.61 | 475.9 | 81 Million |
| 06 May, 2025 | 485.1 | 485.2 | 471.8 | 478.0 | 69.58 Million |
SLX
MAURY
VSSL
FLYX
RGYAS
600688