Octopus Apollo VCT PLC (OAP3)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 08 Oct, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 07 Oct, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 04 Oct, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 03 Oct, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 02 Oct, 2024 | 46.1 | 46.1 | 44.0 | 46.1 | 3641.00 |
| 01 Oct, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 30 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 27 Sep, 2024 | 46.1 | 46.1 | 46.1 | 46.1 | - |
| 26 Sep, 2024 | 46.1 | 47.6 | 44.6 | 46.1 | 3676.00 |
OBD
OBI
OCDO
NXQ
NXR
NXT