Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 46.5 46.5 46.5 46.5 -
05 Nov, 2024 46.5 46.5 46.5 46.5 -
04 Nov, 2024 46.5 46.5 46.5 46.5 -
01 Nov, 2024 44.2 44.2 44.2 44.2 5.00
31 Oct, 2024 46.5 48.0 46.5 46.5 18.00
30 Oct, 2024 46.5 46.5 46.5 46.5 -
29 Oct, 2024 46.5 46.5 46.5 46.5 -
28 Oct, 2024 47.1 48.0 44.0 46.5 10.33 Thousand
25 Oct, 2024 47.1 47.1 47.1 47.1 -
24 Oct, 2024 47.1 48.6 45.6 47.1 98.00