Octopus Apollo VCT PLC (OAP3)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 47.1 | 47.1 | 45.0 | 47.1 | 1814.00 |
| 04 Jun, 2024 | 47.1 | 48.6 | 45.6 | 47.1 | 217.00 |
| 03 Jun, 2024 | 47.1 | 47.1 | 44.0 | 47.1 | 50.21 Thousand |
| 31 May, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 30 May, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 29 May, 2024 | 47.1 | 48.6 | 45.6 | 47.1 | 67.00 |
| 28 May, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 24 May, 2024 | 47.1 | 48.6 | 45.6 | 47.1 | 70.00 |
| 23 May, 2024 | 48.6 | 48.6 | 48.6 | 48.6 | 40.00 |
| 22 May, 2024 | 47.1 | 48.6 | 45.6 | 47.1 | 23.00 |
OBD
OBI
OCDO
NXQ
NXR
NXT