Octopus Apollo VCT PLC (OAP3)
GBX 46.5
(0.0%)
GBX 46.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 02 Jul, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 01 Jul, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 28 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 27 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 26 Jun, 2024 | 47.1 | 47.27 | 46.8 | 47.1 | 7.52 Million |
| 25 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
| 24 Jun, 2024 | 47.1 | 47.1 | 45.0 | 47.1 | 1778.00 |
| 21 Jun, 2024 | 47.1 | 48.6 | 47.1 | 47.1 | 17.00 |
| 20 Jun, 2024 | 47.1 | 47.1 | 47.1 | 47.1 | - |
OBD
OBI
OCDO
NXQ
NXR
NXT