Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 46.5 46.5 46.5 46.5 -
21 May, 2025 46.5 46.5 46.5 46.5 -
20 May, 2025 46.5 46.5 46.5 46.5 -
19 May, 2025 46.5 46.5 46.5 46.5 -
16 May, 2025 46.5 46.5 45.0 46.5 10.37 Thousand
15 May, 2025 46.5 48.0 46.5 46.5 17.00
14 May, 2025 46.5 46.5 46.5 46.5 -
13 May, 2025 46.5 46.5 46.5 46.5 -
12 May, 2025 46.5 48.0 46.5 46.5 8035.00
09 May, 2025 46.5 48.0 46.5 46.5 111.00