Octopus Apollo VCT PLC (OAP3)

GBX 46.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 46.5 46.5 46.5 46.5 -
07 May, 2025 46.5 46.5 45.0 46.5 92.00
06 May, 2025 46.5 46.5 46.5 46.5 -
02 May, 2025 46.5 48.0 45.0 46.5 90.00
01 May, 2025 46.5 48.0 45.0 46.5 167.00
30 Apr, 2025 46.5 46.5 46.5 46.5 -
29 Apr, 2025 46.5 46.5 46.5 46.5 -
28 Apr, 2025 46.5 46.5 46.5 46.5 -
25 Apr, 2025 46.5 46.5 46.5 46.5 -
24 Apr, 2025 46.5 46.5 46.5 46.5 -