Ocado Group PLC (OCDO)

GBX 359.9

(-3.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 230.3 231.1 223.8 228.0 477.54 Thousand
30 Mar, 2011 230.1 237.0 225.6 229.6 710.05 Thousand
29 Mar, 2011 221.8 234.6 221.8 229.3 1.35 Million
28 Mar, 2011 221.4 224.92 219.7 221.0 216.1 Thousand
25 Mar, 2011 219.0 224.7 218.0 222.0 610.23 Thousand
24 Mar, 2011 208.1 218.5 207.5 218.4 362.2 Thousand
23 Mar, 2011 214.1 214.9 205.2 206.5 301.56 Thousand
22 Mar, 2011 214.3 215.5 211.1 213.3 146.5 Thousand
21 Mar, 2011 219.6 219.6 213.1 213.6 455.62 Thousand
18 Mar, 2011 222.4 224.9 212.1 215.2 1.31 Million