Ocado Group PLC (OCDO)

GBX 315.4

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 312.0 317.3 308.3 315.4 3.99 Million
18 Jul, 2025 280.4 314.5 279.2 311.0 9.09 Million
17 Jul, 2025 256.2 279.0 247.0 279.0 10.5 Million
16 Jul, 2025 233.0 239.1 230.1 235.5 4.55 Million
15 Jul, 2025 233.3 246.5 231.9 234.5 1.94 Million
14 Jul, 2025 233.5 236.88 231.0 232.7 1.27 Million
11 Jul, 2025 241.9 241.9 233.6 234.9 2.09 Million
10 Jul, 2025 236.8 244.1 235.7 242.3 1.89 Million
09 Jul, 2025 230.9 238.04 227.6 235.8 1.61 Million
08 Jul, 2025 238.2 239.2 227.0 233.4 2.35 Million