Ocean Wilsons Holdings Ltd (OCN)

GBX 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1120.0 1140.0 1120.0 1130.0 20.23 Thousand
18 Nov, 2025 1120.0 1135.0 1114.91 1115.0 35.52 Thousand
17 Nov, 2025 1140.0 1145.0 1129.91 1130.0 7227.00
14 Nov, 2025 1120.0 1160.0 1120.0 1140.0 14.13 Thousand
13 Nov, 2025 1140.0 1150.0 1135.0 1140.0 12.88 Thousand
12 Nov, 2025 1120.0 1145.0 1120.0 1130.0 11.7 Thousand
11 Nov, 2025 1135.0 1155.0 1135.0 1145.0 10.79 Thousand
10 Nov, 2025 1140.0 1150.0 1120.0 1135.0 200.45 Thousand
07 Nov, 2025 1125.0 1141.4 1125.0 1130.0 21.66 Thousand
06 Nov, 2025 1120.0 1150.0 1120.0 1125.0 41.06 Thousand