Ocean Wilsons Holdings Limited (OCN.L)
GBp 1345.0
(-0.37%)
GBp 1345.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1318.11 | 1325.0 | 1317.1 | 1320.0 | 35.69 Thousand |
| 15 May, 2025 | 1370.0 | 1370.0 | 1325.0 | 1330.0 | 41.77 Thousand |
| 14 May, 2025 | 1358.0 | 1360.0 | 1310.0 | 1330.0 | 70.28 Thousand |
| 13 May, 2025 | 1360.0 | 1360.0 | 1330.0 | 1340.0 | 39.83 Thousand |
| 12 May, 2025 | 1346.98 | 1375.0 | 1320.0 | 1350.0 | 64.02 Thousand |
| 09 May, 2025 | 1343.28 | 1372.59 | 1320.0 | 1330.0 | 134.95 Thousand |
| 08 May, 2025 | 1331.82 | 1345.0 | 1315.0 | 1320.0 | 73.73 Thousand |
| 07 May, 2025 | 1310.0 | 1340.0 | 1310.0 | 1335.0 | 43.49 Thousand |
| 06 May, 2025 | 1330.0 | 1375.0 | 1305.0 | 1340.0 | 32.67 Thousand |
| 02 May, 2025 | 1331.75 | 1350.0 | 1315.0 | 1345.0 | 39.25 Thousand |
SKPMIL
UNIB
IVC
0146
ORA
SUL