EUR 3.71
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 3.71 | 3.72 | 3.7 | 3.71 | 18.93 Thousand |
22 Jul, 2025 | 3.72 | 3.72 | 3.7 | 3.71 | 18.93 Thousand |
21 Jul, 2025 | 3.75 | 3.75 | 3.7 | 3.75 | - |
18 Jul, 2025 | 3.75 | 3.75 | 3.7 | 3.75 | 18.93 Thousand |
17 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
16 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
15 Jul, 2025 | 3.75 | 3.75 | 3.7 | 3.75 | 18.93 Thousand |
14 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
11 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
10 Jul, 2025 | 3.75 | 3.79 | 3.75 | 3.75 | 162.00 |
OHT
OIG
OIT
OCI
OCN
OFG