Origin Enterprises Plc (OGN)
EUR 3.71
(0.0%)
EUR 3.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 3.71 | 3.72 | 3.7 | 3.71 | - |
| 29 Jul, 2025 | 3.71 | 3.72 | 3.7 | 3.71 | - |
| 28 Jul, 2025 | 3.71 | 3.72 | 3.7 | 3.71 | - |
| 25 Jul, 2025 | 3.71 | 3.72 | 3.7 | 3.71 | 18.93 Thousand |
| 24 Jul, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 23 Jul, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 22 Jul, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 21 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 17 Jul, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
OHT
OIG
OIT
OCI
OCN
OFG