Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1121.7 | 1121.7 | 1121.22 | 1121.22 | 894.00 |
| 21 May, 2025 | 1080.0 | 1108.0 | 1080.0 | 1108.0 | 26.00 |
| 20 May, 2025 | 1122.0 | 1122.0 | 1121.0 | 1121.0 | 481.00 |
| 19 May, 2025 | 1082.0 | 1082.0 | 1082.0 | 1082.0 | 2036.00 |
| 16 May, 2025 | 1093.0 | 1119.0 | 1086.0 | 1102.5 | 3765.00 |
| 15 May, 2025 | 1092.0 | 1130.0 | 1092.0 | 1117.5 | 432.00 |
| 14 May, 2025 | 1160.0 | 1160.0 | 1080.0 | 1120.0 | 4278.00 |
| 13 May, 2025 | 1138.0 | 1160.0 | 1095.0 | 1127.5 | 7505.00 |
| 12 May, 2025 | 1108.0 | 1150.0 | 1072.0 | 1150.0 | 3342.00 |
| 09 May, 2025 | 1108.0 | 1118.0 | 1107.9 | 1110.0 | 725.00 |
FEX
PRX
035250
3156
IBC
SHWZ