Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1347.0 | 1380.0 | 1310.0 | 1340.0 | 1828.00 |
| 17 Jun, 2024 | 1300.0 | 1350.4 | 1300.0 | 1300.0 | 3045.00 |
| 14 Jun, 2024 | 1310.0 | 1344.3 | 1300.0 | 1300.0 | 7148.00 |
| 13 Jun, 2024 | 1336.0 | 1336.0 | 1300.0 | 1300.0 | 9505.00 |
| 12 Jun, 2024 | 1300.0 | 1340.0 | 1300.0 | 1340.0 | 4598.00 |
| 11 Jun, 2024 | 1345.0 | 1345.0 | 1300.0 | 1340.0 | 7423.00 |
| 10 Jun, 2024 | 1360.4 | 1360.4 | 1295.0 | 1350.0 | 12.73 Thousand |
| 07 Jun, 2024 | 1367.0 | 1367.0 | 1350.0 | 1350.0 | 2303.00 |
| 06 Jun, 2024 | 1352.5 | 1375.0 | 1340.0 | 1375.0 | 2436.00 |
| 05 Jun, 2024 | 1352.5 | 1375.0 | 1350.0 | 1375.0 | 6971.00 |
FEX
PRX
035250
3156
IBC
SHWZ