Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1183.0 | 1190.0 | 1155.0 | 1185.0 | 7062.00 |
| 11 Apr, 2024 | 1155.0 | 1185.0 | 1130.0 | 1160.0 | 9962.00 |
| 10 Apr, 2024 | 1175.0 | 1190.0 | 1136.0 | 1165.0 | 6209.00 |
| 09 Apr, 2024 | 1136.0 | 1175.0 | 1136.0 | 1160.0 | 1157.00 |
| 08 Apr, 2024 | 1156.0 | 1190.0 | 1130.0 | 1155.0 | 15.92 Thousand |
| 05 Apr, 2024 | 1156.5 | 1170.0 | 1142.6 | 1170.0 | 8400.00 |
| 04 Apr, 2024 | 1142.0 | 1165.0 | 1141.0 | 1165.0 | 5568.00 |
| 03 Apr, 2024 | 1141.0 | 1165.0 | 1141.0 | 1165.0 | 5354.00 |
| 02 Apr, 2024 | 1150.0 | 1165.0 | 1131.0 | 1165.0 | 5447.00 |
| 28 Mar, 2024 | 1145.0 | 1172.5 | 1145.0 | 1172.5 | 17.92 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ