Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1150.0 | 1180.0 | 1135.0 | 1157.5 | 5762.00 |
| 27 Feb, 2024 | 1164.5 | 1180.0 | 1151.0 | 1157.5 | 2862.00 |
| 26 Feb, 2024 | 1164.5 | 1173.4 | 1151.0 | 1165.0 | 8011.00 |
| 23 Feb, 2024 | 1166.0 | 1166.0 | 1135.0 | 1155.0 | 6190.00 |
| 22 Feb, 2024 | 1135.32 | 1168.75 | 1130.0 | 1155.0 | 7208.00 |
| 21 Feb, 2024 | 1167.5 | 1167.5 | 1130.0 | 1155.0 | 1054.00 |
| 20 Feb, 2024 | 1130.0 | 1170.0 | 1130.0 | 1155.0 | 24.15 Thousand |
| 19 Feb, 2024 | 1150.3 | 1170.0 | 1130.0 | 1155.0 | 16.08 Thousand |
| 16 Feb, 2024 | 1150.3 | 1179.0 | 1150.0 | 1165.0 | 4567.00 |
| 15 Feb, 2024 | 1150.0 | 1175.0 | 1150.0 | 1175.0 | 12.16 Thousand |
FEX
PRX
035250
3156
IBC
SHWZ