Oryx International Growth Fund Limited (OIG.L)
GBp 1055.0
(1.2%)
GBp 1055.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1050.0 | 1050.0 | 1005.0 | 1050.0 | 4388.00 |
| 04 Apr, 2025 | 1073.1 | 1105.0 | 1040.0 | 1052.5 | 6980.00 |
| 03 Apr, 2025 | 1115.0 | 1115.0 | 1072.55 | 1092.5 | 13.72 Thousand |
| 02 Apr, 2025 | 1095.0 | 1120.0 | 1080.0 | 1102.5 | 15.61 Thousand |
| 01 Apr, 2025 | 1095.08 | 1120.0 | 1095.0 | 1110.0 | 12.68 Thousand |
| 31 Mar, 2025 | 1110.0 | 1110.0 | 1090.03 | 1095.0 | 5024.00 |
| 28 Mar, 2025 | 1100.0 | 1160.0 | 1100.0 | 1135.0 | 4435.00 |
| 27 Mar, 2025 | 1100.0 | 1116.7 | 1090.0 | 1105.0 | 353.00 |
| 26 Mar, 2025 | 1090.0 | 1175.0 | 1090.0 | 1110.0 | 11.62 Thousand |
| 25 Mar, 2025 | 1142.2 | 1210.0 | 1142.2 | 1175.0 | 1700.00 |
FEX
PRX
035250
3156
IBC
SHWZ