Orosur Mining Inc (OMI)

GBX 15.3

(10.07%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 19.0 19.3 18.0 18.25 843.96 Thousand
13 Sep, 2021 20.75 20.99 18.0 19.0 3.29 Million
10 Sep, 2021 19.75 21.0 18.94 20.75 1.65 Million
09 Sep, 2021 19.5 20.0 18.1 19.75 2 Million
08 Sep, 2021 20.25 21.12 19.5 19.75 1.87 Million
07 Sep, 2021 20.0 26.22 20.0 20.5 9 Million
06 Sep, 2021 18.13 20.5 18.0 20.0 1.8 Million
03 Sep, 2021 17.75 18.9 17.75 18.25 1.98 Million
02 Sep, 2021 16.88 18.0 16.86 17.5 1.25 Million
01 Sep, 2021 17.0 17.25 16.5 16.88 337.97 Thousand