Orosur Mining Inc (OMI)
GBX 8.25
(-2.37%)
GBX 8.25
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 8.45 | 8.8 | 8.0 | 8.25 | 251.59 Thousand |
| 14 Jul, 2025 | 7.99 | 8.8 | 7.99 | 8.45 | 2.08 Million |
| 11 Jul, 2025 | 7.7 | 7.9 | 7.5 | 7.65 | 156.37 Thousand |
| 10 Jul, 2025 | 7.8 | 7.9 | 7.55 | 7.7 | 192.95 Thousand |
| 09 Jul, 2025 | 8.0 | 8.2 | 7.6 | 7.8 | 359.06 Thousand |
| 08 Jul, 2025 | 7.8 | 8.2 | 7.05 | 8.0 | 2.23 Million |
| 07 Jul, 2025 | 7.8 | 8.0 | 7.6 | 7.8 | 137.49 Thousand |
| 04 Jul, 2025 | 7.9 | 8.0 | 7.6 | 7.8 | 393.21 Thousand |
| 03 Jul, 2025 | 8.25 | 8.5 | 7.8 | 8.16 | 181.94 Thousand |
| 02 Jul, 2025 | 8.25 | 8.5 | 8.0 | 8.25 | 246.85 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG