Orosur Mining Inc (OMI)

GBX 21.0

(12.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 16.38 16.73 15.58 16.0 1.72 Million
25 May, 2021 16.75 16.75 16.0 16.38 477.91 Thousand
24 May, 2021 17.0 17.5 16.51 16.75 564.63 Thousand
21 May, 2021 17.63 17.75 16.72 16.88 500.22 Thousand
20 May, 2021 17.75 18.5 17.5 17.63 805.34 Thousand
19 May, 2021 17.88 18.5 17.3 18.25 874.83 Thousand
18 May, 2021 16.13 17.85 15.5 17.63 913.06 Thousand
17 May, 2021 16.5 16.5 16.0 16.13 230.03 Thousand
14 May, 2021 16.5 16.75 15.63 16.1 722.82 Thousand
13 May, 2021 16.25 16.98 16.0 16.5 249.26 Thousand