Orosur Mining Inc (OMI)

GBX 11.25

(-1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 9.5 10.0 9.5 9.8 1.77 Million
14 Mar, 2025 9.25 9.8 9.0 9.5 1.74 Million
13 Mar, 2025 9.75 10.0 9.0 9.25 4.92 Million
12 Mar, 2025 10.75 11.0 9.34 9.34 1.82 Million
11 Mar, 2025 11.25 11.5 10.5 10.75 872.36 Thousand
10 Mar, 2025 10.75 12.0 10.5 11.25 4.12 Million
07 Mar, 2025 10.53 10.8 10.25 10.65 255.74 Thousand
06 Mar, 2025 10.65 10.8 10.25 10.53 1.34 Million
05 Mar, 2025 10.05 10.8 9.6 10.65 1.09 Million
04 Mar, 2025 10.65 10.8 10.0 10.25 570.64 Thousand