Orosur Mining Inc (OMI)
GBX 12.03
(-1.84%)
GBX 12.03
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.7 | 3.0 | 2.7 | 2.85 | 1.29 Million |
| 02 Oct, 2024 | 2.75 | 2.9 | 2.6 | 2.68 | 158.45 Thousand |
| 01 Oct, 2024 | 2.88 | 3.0 | 2.5 | 2.75 | 2.37 Million |
| 30 Sep, 2024 | 3.25 | 3.5 | 2.72 | 2.88 | 1.89 Million |
| 27 Sep, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 283.92 Thousand |
| 26 Sep, 2024 | 3.25 | 3.5 | 3.0 | 3.25 | 101.9 Thousand |
| 25 Sep, 2024 | 3.25 | 3.5 | 3.12 | 3.25 | 8773.00 |
| 24 Sep, 2024 | 3.43 | 3.6 | 3.0 | 3.25 | 179.79 Thousand |
| 23 Sep, 2024 | 3.3 | 3.5 | 3.0 | 3.43 | 963.01 Thousand |
| 20 Sep, 2024 | 3.55 | 3.7 | 3.2 | 3.3 | 685.57 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG