Orosur Mining Inc (OMI)
GBX 11.25
(-1.1%)
GBX 11.25
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 10.3 | 10.6 | 10.0 | 10.25 | 147.43 Thousand |
| 14 May, 2025 | 10.75 | 11.0 | 10.0 | 10.5 | 329.41 Thousand |
| 13 May, 2025 | 10.8 | 11.0 | 10.5 | 10.75 | 263.17 Thousand |
| 12 May, 2025 | 11.5 | 11.5 | 10.6 | 10.8 | 638.67 Thousand |
| 09 May, 2025 | 11.5 | 11.82 | 11.11 | 11.5 | 123.88 Thousand |
| 08 May, 2025 | 11.75 | 12.0 | 11.26 | 11.5 | 375.1 Thousand |
| 07 May, 2025 | 12.25 | 12.5 | 11.55 | 11.75 | 365.21 Thousand |
| 06 May, 2025 | 11.63 | 12.5 | 11.5 | 12.25 | 755.79 Thousand |
| 02 May, 2025 | 11.43 | 11.6 | 11.0 | 11.38 | 361.55 Thousand |
| 01 May, 2025 | 10.5 | 11.5 | 10.25 | 11.38 | 840.63 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG