Orosur Mining Inc (OMI)

GBX 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 14.0 14.5 13.5 14.0 618.81 Thousand
31 Dec, 2021 14.38 14.75 14.0 14.55 401.48 Thousand
30 Dec, 2021 14.5 14.75 14.0 14.38 296.54 Thousand
29 Dec, 2021 12.75 15.0 12.5 14.5 2.64 Million
24 Dec, 2021 12.88 14.0 12.2 12.75 757.84 Thousand
23 Dec, 2021 10.38 13.0 10.38 12.88 2.26 Million
22 Dec, 2021 10.24 10.78 10.24 10.25 388.06 Thousand
21 Dec, 2021 9.88 10.2 9.63 10.2 930.68 Thousand
20 Dec, 2021 10.15 10.15 9.53 9.88 881 Thousand
17 Dec, 2021 10.27 10.27 10.0 10.25 280.94 Thousand